Quanta Storage (6188)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 99.0 99.3 95.0 95.3 8 Million
25 Aug, 2023 99.4 100.5 98.0 98.8 10.17 Million
24 Aug, 2023 109.0 109.5 101.5 101.5 15.5 Million
23 Aug, 2023 104.5 105.0 102.0 104.0 7.58 Million
22 Aug, 2023 108.0 109.5 104.0 104.0 13.4 Million
21 Aug, 2023 105.0 106.0 102.0 105.0 8.52 Million
18 Aug, 2023 108.0 110.5 100.5 103.0 18.97 Million
17 Aug, 2023 104.0 113.0 104.0 109.5 24.32 Million
16 Aug, 2023 100.0 107.5 100.0 106.5 16.93 Million
15 Aug, 2023 104.0 106.0 101.0 102.0 16.79 Million