Yufo Electronics Co Ltd (6194)

TWD 33.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 41.2 41.3 40.8 40.85 155.69 Thousand
10 Jan, 2008 40.7 41.75 40.6 41.2 171.07 Thousand
09 Jan, 2008 38.15 40.1 38.1 40.1 208 Thousand
08 Jan, 2008 40.2 40.25 39.0 39.2 516.92 Thousand
07 Jan, 2008 42.0 42.0 40.15 40.15 236.3 Thousand
04 Jan, 2008 43.0 43.2 42.6 43.1 156.92 Thousand
03 Jan, 2008 44.0 44.0 42.8 43.15 269.53 Thousand
02 Jan, 2008 44.8 45.95 44.5 44.75 563.69 Thousand
31 Dec, 2007 43.75 44.4 43.5 44.4 242.46 Thousand