Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.15
(0.87%)
TWD 29.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 28.05 | 28.4 | 28.0 | 28.0 | 161.87 Thousand |
| 24 Apr, 2025 | 28.25 | 28.25 | 27.3 | 28.0 | 155.83 Thousand |
| 23 Apr, 2025 | 27.8 | 28.2 | 27.65 | 28.1 | 213.27 Thousand |
| 22 Apr, 2025 | 26.55 | 27.6 | 26.5 | 27.2 | 302.61 Thousand |
| 21 Apr, 2025 | 28.6 | 28.6 | 26.85 | 27.0 | 466.49 Thousand |
| 18 Apr, 2025 | 28.15 | 28.75 | 28.15 | 28.55 | 183.27 Thousand |
| 17 Apr, 2025 | 28.75 | 29.2 | 28.5 | 28.65 | 319.52 Thousand |
| 16 Apr, 2025 | 29.65 | 30.0 | 28.8 | 28.9 | 318.16 Thousand |
| 15 Apr, 2025 | 28.55 | 29.95 | 28.55 | 29.95 | 431.25 Thousand |
| 14 Apr, 2025 | 28.3 | 29.25 | 28.0 | 28.3 | 638.2 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF