Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 49.8 | 49.8 | 48.25 | 49.6 | 1.17 Million |
| 12 Aug, 2024 | 49.0 | 50.6 | 48.5 | 49.45 | 1.84 Million |
| 09 Aug, 2024 | 47.1 | 49.5 | 47.1 | 47.6 | 1.47 Million |
| 08 Aug, 2024 | 44.5 | 46.3 | 42.8 | 46.0 | 1.73 Million |
| 07 Aug, 2024 | 41.65 | 46.85 | 41.6 | 45.2 | 2.9 Million |
| 06 Aug, 2024 | 48.2 | 48.75 | 42.95 | 43.8 | 4 Million |
| 05 Aug, 2024 | 50.5 | 50.5 | 47.7 | 47.7 | 2.32 Million |
| 02 Aug, 2024 | 55.0 | 56.3 | 53.0 | 53.0 | 3.88 Million |
| 01 Aug, 2024 | 54.0 | 57.5 | 53.5 | 55.5 | 3.57 Million |
| 31 Jul, 2024 | 54.9 | 56.8 | 52.9 | 54.6 | 5.33 Million |
6220
6221
6222
6212
6217
6218