Genesis Technology, Inc. (6221.TWO)
TWD 59.6
(-5.99%)
TWD 59.6
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 61.7 | 61.9 | 60.5 | 60.8 | 234.07 Thousand |
| 23 May, 2025 | 61.9 | 62.5 | 61.8 | 61.8 | 232.14 Thousand |
| 22 May, 2025 | 63.5 | 63.5 | 61.9 | 61.9 | 296.79 Thousand |
| 21 May, 2025 | 62.0 | 63.5 | 62.0 | 63.4 | 151.24 Thousand |
| 20 May, 2025 | 62.4 | 63.1 | 61.9 | 61.9 | 121.77 Thousand |
| 19 May, 2025 | 61.9 | 62.4 | 61.5 | 61.8 | 116.46 Thousand |
| 16 May, 2025 | 63.7 | 63.7 | 61.6 | 61.7 | 506.19 Thousand |
| 15 May, 2025 | 64.3 | 64.3 | 62.8 | 63.7 | 367.63 Thousand |
| 14 May, 2025 | 64.4 | 65.9 | 64.4 | 65.4 | 166.9 Thousand |
| 13 May, 2025 | 66.0 | 66.0 | 63.8 | 64.4 | 152.9 Thousand |
GNFT
PRIF-PH
MSKY
CVSI
9934
DRQ