Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 28.9 | 29.5 | 27.55 | 29.45 | 36 Thousand |
| 18 Dec, 2024 | 28.5 | 30.0 | 28.05 | 29.5 | 42.04 Thousand |
| 17 Dec, 2024 | 28.2 | 29.5 | 27.6 | 29.5 | 11 Thousand |
| 16 Dec, 2024 | 27.5 | 28.1 | 27.5 | 27.6 | 9147.00 |
| 13 Dec, 2024 | 27.5 | 29.1 | 27.35 | 28.05 | 16 Thousand |
| 12 Dec, 2024 | 28.0 | 29.1 | 28.0 | 28.2 | 14 Thousand |
| 11 Dec, 2024 | 29.4 | 29.5 | 28.65 | 28.65 | 11 Thousand |
| 10 Dec, 2024 | 27.6 | 29.5 | 27.6 | 28.9 | 10.02 Thousand |
| 09 Dec, 2024 | 28.8 | 29.6 | 28.8 | 29.1 | 16.21 Thousand |
| 06 Dec, 2024 | 28.5 | 28.9 | 27.6 | 28.8 | 9025.00 |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND