Soaring Technology Co.,Ltd. (6222.TWO)

TWD 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 21.65 22.2 21.65 22.2 5099.00
24 Apr, 2025 22.6 22.6 22.1 22.15 18.1 Thousand
23 Apr, 2025 23.0 23.0 22.6 22.6 11.05 Thousand
22 Apr, 2025 23.0 23.0 23.0 23.0 1000.00
21 Apr, 2025 23.7 23.7 23.7 23.7 -
18 Apr, 2025 23.7 23.7 23.7 23.7 -
17 Apr, 2025 23.7 23.7 23.7 23.7 4000.00
16 Apr, 2025 24.3 24.3 23.7 23.7 4000.00
15 Apr, 2025 23.7 23.7 23.7 23.7 1000.00
14 Apr, 2025 24.2 24.3 23.0 23.0 39 Thousand