Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 28.0 | 28.0 | 27.7 | 27.7 | 18 Thousand |
| 11 Mar, 2025 | 28.1 | 28.1 | 28.0 | 28.0 | 11 Thousand |
| 10 Mar, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 4001.00 |
| 07 Mar, 2025 | 28.0 | 28.3 | 27.65 | 28.2 | 15 Thousand |
| 06 Mar, 2025 | 28.1 | 28.3 | 28.1 | 28.3 | 15 Thousand |
| 05 Mar, 2025 | 28.0 | 28.45 | 28.0 | 28.45 | 32.46 Thousand |
| 04 Mar, 2025 | 28.1 | 28.5 | 28.0 | 28.1 | 19.3 Thousand |
| 03 Mar, 2025 | 28.0 | 28.45 | 28.0 | 28.1 | 32 Thousand |
| 27 Feb, 2025 | 28.5 | 28.55 | 27.65 | 28.5 | 33 Thousand |
| 26 Feb, 2025 | 28.55 | 28.6 | 28.05 | 28.6 | 21 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND