Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 29.5 29.7 29.45 29.65 96.05 Thousand
25 Jun, 2021 29.6 29.7 29.5 29.5 131 Thousand
24 Jun, 2021 29.5 29.5 29.3 29.4 100.19 Thousand
23 Jun, 2021 28.9 29.35 28.9 29.3 176.28 Thousand
22 Jun, 2021 29.0 29.15 28.85 28.85 64.12 Thousand
21 Jun, 2021 29.2 29.25 28.75 28.9 123.16 Thousand
18 Jun, 2021 29.8 29.8 29.35 29.4 89 Thousand
17 Jun, 2021 29.1 29.5 28.85 29.5 150 Thousand
16 Jun, 2021 29.25 29.45 29.15 29.15 153 Thousand
15 Jun, 2021 29.35 29.45 28.95 29.1 184.14 Thousand