Galaxy Far East (6227)
TWD 94.0
(-1.16%)
TWD 94.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 68.9 | 69.8 | 63.5 | 64.5 | 2 Million |
| 10 May, 2024 | 68.3 | 72.0 | 67.9 | 68.8 | 5.38 Million |
| 09 May, 2024 | 67.5 | 69.8 | 66.8 | 68.2 | 6.57 Million |
| 08 May, 2024 | 61.1 | 66.5 | 61.1 | 66.5 | 2.07 Million |
| 07 May, 2024 | 63.8 | 64.2 | 60.5 | 60.5 | 999 Thousand |
| 06 May, 2024 | 64.6 | 66.8 | 63.2 | 63.3 | 894 Thousand |
| 03 May, 2024 | 64.2 | 68.3 | 63.8 | 64.5 | 2.28 Million |
| 02 May, 2024 | 63.5 | 63.9 | 62.0 | 63.5 | 535 Thousand |
| 30 Apr, 2024 | 64.0 | 64.6 | 62.8 | 64.0 | 500 Thousand |
| 29 Apr, 2024 | 64.2 | 65.0 | 63.2 | 63.5 | 551 Thousand |
6228
6229
6231
6221
6222
6223