Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 65.5 68.8 64.0 64.0 4.19 Million
26 Mar, 2024 63.8 63.8 63.8 63.8 6.68 Million
25 Mar, 2024 61.5 64.0 59.4 63.8 8.09 Million
22 Mar, 2024 52.6 58.4 52.6 58.4 2.53 Million
21 Mar, 2024 53.2 54.5 52.7 53.1 986 Thousand
20 Mar, 2024 53.1 53.1 53.1 53.1 2.29 Million
19 Mar, 2024 54.2 54.9 53.0 53.1 1.13 Million
18 Mar, 2024 51.3 51.3 51.3 51.3 896.94 Thousand
15 Mar, 2024 54.1 54.3 51.3 51.3 731 Thousand
14 Mar, 2024 54.0 55.6 53.5 53.5 1.22 Million