Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 28.15 28.32 27.83 28.24 193.12 Thousand
18 Nov, 2004 28.56 28.56 27.99 28.15 209.97 Thousand
17 Nov, 2004 27.42 28.32 27.42 28.32 212.56 Thousand
16 Nov, 2004 27.42 27.83 27.42 27.5 80.36 Thousand
15 Nov, 2004 28.48 28.48 27.66 27.83 71.28 Thousand
12 Nov, 2004 28.07 28.4 28.07 28.24 285.14 Thousand
11 Nov, 2004 28.15 28.15 27.83 27.91 149.05 Thousand
10 Nov, 2004 27.99 28.4 27.66 28.15 265.7 Thousand
09 Nov, 2004 27.91 27.91 27.42 27.5 111.46 Thousand
08 Nov, 2004 27.66 27.83 27.58 27.75 158.12 Thousand