Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 28.48 28.48 28.15 28.4 99.8 Thousand
20 Aug, 2004 28.65 29.05 28.24 28.4 155.53 Thousand
19 Aug, 2004 27.83 28.97 27.83 28.65 147.75 Thousand
18 Aug, 2004 27.25 27.83 27.01 27.83 173.68 Thousand
17 Aug, 2004 27.42 27.42 27.25 27.25 29.81 Thousand
16 Aug, 2004 27.42 27.42 27.17 27.25 20.73 Thousand
13 Aug, 2004 27.42 27.58 27.42 27.42 31.1 Thousand
12 Aug, 2004 27.5 27.5 27.34 27.34 71.28 Thousand
11 Aug, 2004 27.83 27.91 27.5 27.5 81.65 Thousand
10 Aug, 2004 27.83 28.07 27.66 27.66 76.47 Thousand