Galaxy Far East (6227)

TWD 94.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 32.74 33.45 32.74 33.16 62.6 Thousand
23 Jun, 2004 32.31 33.09 32.31 32.74 43.22 Thousand
21 Jun, 2004 32.95 32.95 32.1 32.1 104.33 Thousand
18 Jun, 2004 33.24 33.24 32.45 32.95 56.64 Thousand
17 Jun, 2004 32.81 33.66 32.81 33.24 119.24 Thousand
16 Jun, 2004 33.81 33.81 32.81 32.81 73.03 Thousand
15 Jun, 2004 33.24 33.73 33.24 33.59 29.81 Thousand
14 Jun, 2004 34.02 34.52 32.95 33.81 89.43 Thousand
11 Jun, 2004 33.95 33.95 33.66 33.66 58.13 Thousand
10 Jun, 2004 33.95 33.95 33.59 33.95 71.54 Thousand