Galaxy Far East (6227)

TWD 97.1

(-4.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 39.14 39.5 38.79 39.5 175.88 Thousand
09 Dec, 2003 39.5 40.21 39.14 39.5 177.37 Thousand
08 Dec, 2003 40.21 40.21 39.5 39.5 216.12 Thousand
05 Dec, 2003 40.21 40.92 40.21 40.21 262.33 Thousand
04 Dec, 2003 40.92 41.28 40.21 40.21 426.29 Thousand
03 Dec, 2003 39.5 41.99 39.5 41.28 1 Million
02 Dec, 2003 40.21 40.21 39.14 39.5 423.31 Thousand
01 Dec, 2003 39.14 40.57 38.79 39.85 742.29 Thousand
28 Nov, 2003 38.79 39.5 38.43 39.14 469.52 Thousand
27 Nov, 2003 38.43 38.79 38.08 38.43 137.13 Thousand