Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 44.2 44.75 44.2 44.4 229 Thousand
30 Jun, 2023 43.6 44.05 43.45 44.05 203 Thousand
29 Jun, 2023 43.25 43.7 43.25 43.5 121 Thousand
28 Jun, 2023 42.7 43.2 42.7 43.15 118 Thousand
27 Jun, 2023 43.1 43.3 42.65 42.7 287 Thousand
26 Jun, 2023 43.45 43.45 43.0 43.25 91 Thousand
21 Jun, 2023 43.3 43.45 43.2 43.45 75 Thousand
20 Jun, 2023 43.55 43.6 43.2 43.25 207 Thousand
19 Jun, 2023 43.75 43.8 43.3 43.6 138 Thousand
16 Jun, 2023 43.95 44.0 43.7 43.8 136 Thousand