Galaxy Far East (6227)

TWD 93.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 38.66 38.66 37.3 37.98 156.56 Thousand
07 Feb, 2003 36.95 38.32 36.27 38.32 415.44 Thousand
06 Feb, 2003 41.06 41.06 38.32 38.32 449.54 Thousand
28 Jan, 2003 42.43 42.77 40.03 41.06 1.75 Million
27 Jan, 2003 37.64 40.03 37.64 40.03 651.06 Thousand
24 Jan, 2003 38.32 38.66 36.61 37.64 486.75 Thousand
23 Jan, 2003 34.56 37.64 34.56 37.64 804.53 Thousand
22 Jan, 2003 37.3 37.3 35.24 35.24 801.43 Thousand
21 Jan, 2003 39.01 39.35 36.61 37.3 1.55 Million
20 Jan, 2003 39.35 40.03 38.66 38.66 598.36 Thousand