Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 39.0 40.25 38.95 39.7 453.04 Thousand
20 Jun, 2022 40.1 40.45 38.5 38.6 478.8 Thousand
17 Jun, 2022 39.75 40.4 39.35 39.85 443.62 Thousand
16 Jun, 2022 41.65 41.9 40.1 40.4 728.64 Thousand
15 Jun, 2022 40.85 41.8 40.75 41.0 1.12 Million
14 Jun, 2022 39.95 42.45 39.95 41.4 3.85 Million
13 Jun, 2022 40.0 41.25 39.0 40.7 2.95 Million
10 Jun, 2022 37.7 37.7 37.5 37.5 163.03 Thousand
09 Jun, 2022 37.95 37.95 37.8 37.85 78 Thousand
08 Jun, 2022 38.0 38.05 37.85 37.95 65.77 Thousand