Galaxy Far East (6227)
TWD 94.0
(-1.16%)
TWD 94.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 37.5 | 37.5 | 37.5 | 37.5 | 420 Thousand |
| 08 Mar, 2022 | 34.05 | 34.75 | 33.8 | 34.1 | 223.2 Thousand |
| 07 Mar, 2022 | 35.55 | 35.55 | 34.1 | 34.8 | 316.39 Thousand |
| 04 Mar, 2022 | 36.0 | 36.0 | 35.6 | 35.75 | 88.67 Thousand |
| 03 Mar, 2022 | 35.9 | 36.2 | 35.9 | 36.05 | 108.1 Thousand |
| 02 Mar, 2022 | 35.7 | 35.9 | 35.7 | 35.85 | 93.04 Thousand |
| 01 Mar, 2022 | 35.55 | 35.95 | 35.5 | 35.9 | 79 Thousand |
| 25 Feb, 2022 | 35.2 | 35.5 | 34.8 | 35.5 | 100.28 Thousand |
| 24 Feb, 2022 | 35.75 | 35.8 | 34.6 | 34.7 | 212.11 Thousand |
| 23 Feb, 2022 | 35.7 | 36.0 | 35.7 | 36.0 | 72 Thousand |
6228
6229
6231
6221
6222
6223