TWD 94.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2021 | 34.15 | 34.2 | 33.4 | 33.95 | 436 Thousand |
03 Sep, 2021 | 33.4 | 34.4 | 33.4 | 34.15 | 660.75 Thousand |
02 Sep, 2021 | 33.9 | 34.35 | 33.0 | 33.05 | 768.62 Thousand |
01 Sep, 2021 | 35.8 | 35.8 | 33.65 | 33.65 | 1.23 Million |
31 Aug, 2021 | 34.0 | 34.8 | 33.6 | 34.8 | 1.16 Million |
30 Aug, 2021 | 33.8 | 34.0 | 33.4 | 33.7 | 407.61 Thousand |
27 Aug, 2021 | 33.9 | 34.1 | 32.55 | 33.85 | 744.1 Thousand |
26 Aug, 2021 | 32.5 | 33.95 | 32.25 | 33.6 | 1.35 Million |
25 Aug, 2021 | 31.9 | 32.3 | 31.8 | 32.2 | 350.1 Thousand |
24 Aug, 2021 | 32.4 | 32.45 | 31.8 | 31.9 | 414.32 Thousand |
6228
6229
6231
6221
6222
6223