Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 34.15 34.2 33.4 33.95 436 Thousand
03 Sep, 2021 33.4 34.4 33.4 34.15 660.75 Thousand
02 Sep, 2021 33.9 34.35 33.0 33.05 768.62 Thousand
01 Sep, 2021 35.8 35.8 33.65 33.65 1.23 Million
31 Aug, 2021 34.0 34.8 33.6 34.8 1.16 Million
30 Aug, 2021 33.8 34.0 33.4 33.7 407.61 Thousand
27 Aug, 2021 33.9 34.1 32.55 33.85 744.1 Thousand
26 Aug, 2021 32.5 33.95 32.25 33.6 1.35 Million
25 Aug, 2021 31.9 32.3 31.8 32.2 350.1 Thousand
24 Aug, 2021 32.4 32.45 31.8 31.9 414.32 Thousand