Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 7.9 | 8.25 | 7.9 | 7.95 | 15.05 Thousand |
| 20 Feb, 2008 | 8.29 | 8.29 | 7.88 | 7.9 | 3893.00 |
| 19 Feb, 2008 | 8.2 | 8.2 | 7.85 | 8.1 | 2855.00 |
| 18 Feb, 2008 | 8.0 | 8.2 | 7.8 | 8.2 | 8566.00 |
| 15 Feb, 2008 | 7.48 | 8.1 | 7.48 | 8.1 | 8826.00 |
| 14 Feb, 2008 | 7.62 | 7.89 | 7.35 | 7.8 | 13.75 Thousand |
| 13 Feb, 2008 | 7.19 | 7.38 | 7.09 | 7.38 | 22.58 Thousand |
| 12 Feb, 2008 | 6.99 | 7.3 | 6.9 | 6.9 | 5451.00 |
| 01 Feb, 2008 | 6.87 | 7.4 | 6.78 | 7.4 | 48.02 Thousand |
| 31 Jan, 2008 | 6.75 | 7.1 | 6.46 | 6.92 | 15.31 Thousand |
6229
6231
6233
6222
6223
6227