Prolific Technology (6233)

TWD 21.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 69.14 69.14 64.82 64.82 243.5 Thousand
11 Jun, 2004 68.23 69.6 68.23 69.6 188.16 Thousand
10 Jun, 2004 69.6 69.6 67.78 69.6 278.92 Thousand
09 Jun, 2004 70.05 70.96 69.6 69.6 97.4 Thousand
08 Jun, 2004 72.78 72.78 70.05 70.05 252.35 Thousand
07 Jun, 2004 71.42 71.87 70.96 71.87 110.68 Thousand
04 Jun, 2004 71.42 72.33 69.14 70.51 363.04 Thousand
03 Jun, 2004 75.97 75.97 72.33 72.33 192.58 Thousand
02 Jun, 2004 76.42 76.42 75.06 75.97 159.38 Thousand
01 Jun, 2004 76.88 77.33 75.06 77.33 256.78 Thousand