Neith Corporation (6236)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 30 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1000.00 |
| 29 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 7000.00 |
| 28 Jul, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Jul, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jul, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
| 23 Jul, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | - |
| 22 Jul, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | - |
| 21 Jul, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | - |
| 18 Jul, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | - |
6237
6240
6241
6231
6233
6234