Sung Gang Corp.Limited (6240.TWO)
TWD 19.5
(0.52%)
TWD 19.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.8 | 19.8 | 19.75 | 19.8 | 5000.00 |
| 08 May, 2025 | 19.45 | 19.5 | 19.45 | 19.5 | 2000.00 |
| 07 May, 2025 | 19.45 | 19.5 | 19.3 | 19.45 | 16.04 Thousand |
| 06 May, 2025 | 19.35 | 19.45 | 19.35 | 19.45 | 2001.00 |
| 05 May, 2025 | 19.25 | 19.35 | 19.2 | 19.3 | 16 Thousand |
| 02 May, 2025 | 19.5 | 19.75 | 19.45 | 19.5 | 10.16 Thousand |
| 01 May, 2025 | 19.35 | 19.5 | 19.3 | 19.4 | 25 Thousand |
| 30 Apr, 2025 | 19.35 | 19.5 | 19.3 | 19.4 | 25 Thousand |
| 29 Apr, 2025 | 19.25 | 19.8 | 19.05 | 19.5 | 73 Thousand |
| 28 Apr, 2025 | 19.1 | 19.4 | 19.1 | 19.4 | 12 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718