Motech Industries Co Ltd (6244)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 24.15 25.65 23.85 25.45 2.48 Million
30 Oct, 2024 24.5 24.6 24.1 24.15 602 Thousand
29 Oct, 2024 24.5 24.95 24.25 24.3 957 Thousand
28 Oct, 2024 25.05 25.05 24.4 24.45 1.21 Million
25 Oct, 2024 24.6 25.1 24.55 25.0 832 Thousand
24 Oct, 2024 24.85 24.9 24.6 24.6 667 Thousand
23 Oct, 2024 24.7 25.3 24.7 24.75 1.01 Million
22 Oct, 2024 24.8 24.85 24.55 24.75 542 Thousand
21 Oct, 2024 24.5 24.8 24.5 24.7 708 Thousand
18 Oct, 2024 25.1 25.35 24.45 24.45 1.5 Million