Motech Industries Co Ltd (6244)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 28.45 28.8 28.1 28.15 1.65 Million
17 Aug, 2023 28.0 28.75 27.75 28.45 2.23 Million
16 Aug, 2023 28.3 28.3 27.6 28.0 2.02 Million
15 Aug, 2023 28.35 28.8 28.35 28.45 1.65 Million
14 Aug, 2023 28.95 28.95 27.8 28.1 2.3 Million
11 Aug, 2023 28.35 28.8 28.35 28.5 1.49 Million
10 Aug, 2023 29.0 29.05 28.25 28.35 2.62 Million
09 Aug, 2023 29.05 29.2 28.85 28.95 1.4 Million
08 Aug, 2023 29.6 29.95 29.05 29.05 2.12 Million
07 Aug, 2023 29.55 29.55 29.05 29.45 2.15 Million