Motech Industries Co Ltd (6244)

TWD 17.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 304.62 311.91 294.41 306.08 2.33 Million
06 Sep, 2004 282.75 295.87 278.38 295.87 4.81 Million
03 Sep, 2004 269.64 282.75 262.35 276.92 3.2 Million
02 Sep, 2004 260.89 269.64 257.98 269.64 5.21 Million
01 Sep, 2004 239.03 252.15 239.03 252.15 5.15 Million
31 Aug, 2004 236.12 240.49 234.66 236.12 607.24 Thousand
30 Aug, 2004 237.57 237.57 234.66 236.12 803.7 Thousand
27 Aug, 2004 244.86 247.77 239.03 240.49 1.15 Million
26 Aug, 2004 243.4 247.77 241.94 246.32 1.25 Million
23 Aug, 2004 241.94 244.86 237.57 240.49 753.69 Thousand