Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 27.56 28.25 27.56 27.65 1.67 Million
22 Jul, 2022 27.75 27.9 27.46 27.56 2 Million
21 Jul, 2022 27.85 27.95 27.61 27.9 1.22 Million
20 Jul, 2022 28.2 28.25 27.7 27.7 1.87 Million
19 Jul, 2022 27.7 28.15 27.46 27.8 2.24 Million
18 Jul, 2022 27.75 27.95 27.31 27.41 1.85 Million
15 Jul, 2022 27.9 28.2 27.41 27.46 2.22 Million
14 Jul, 2022 27.61 28.1 27.26 27.75 1.39 Million
13 Jul, 2022 28.45 28.64 27.85 27.85 1.44 Million
12 Jul, 2022 28.74 28.94 27.75 27.75 1.85 Million