Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 28.35 28.54 27.85 27.85 815.04 Thousand
10 Jun, 2022 29.38 29.38 28.84 28.84 606.47 Thousand
09 Jun, 2022 29.48 29.53 29.24 29.43 569.01 Thousand
08 Jun, 2022 29.33 29.48 28.99 29.48 1 Million
07 Jun, 2022 29.38 29.53 28.94 29.33 1.4 Million
06 Jun, 2022 29.33 30.22 29.33 29.68 2.77 Million
02 Jun, 2022 29.33 29.43 28.84 28.84 803.91 Thousand
01 Jun, 2022 29.24 29.63 29.04 29.28 1.07 Million
31 May, 2022 28.99 29.28 28.79 29.14 656.08 Thousand
30 May, 2022 28.64 29.04 28.64 28.94 930.47 Thousand