Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 28.05 28.89 28.0 28.45 3.5 Million
27 Sep, 2021 27.95 28.15 27.7 27.75 1.09 Million
24 Sep, 2021 28.05 28.1 27.65 27.75 1.09 Million
23 Sep, 2021 28.54 28.79 27.46 27.8 2.25 Million
22 Sep, 2021 27.7 28.89 27.7 28.25 1.58 Million
17 Sep, 2021 29.14 29.38 28.64 28.64 1.35 Million
16 Sep, 2021 29.14 29.28 28.64 28.94 872.75 Thousand
15 Sep, 2021 28.74 29.19 28.64 28.64 985.14 Thousand
14 Sep, 2021 29.19 29.38 28.64 28.64 1.06 Million
13 Sep, 2021 29.24 29.93 29.04 29.04 3.53 Million