Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.05 14.05 13.8 13.8 6000.00
14 Jul, 2022 13.4 13.8 13.4 13.8 7000.00
13 Jul, 2022 13.75 13.75 13.75 13.75 -
12 Jul, 2022 13.8 13.85 13.75 13.75 3000.00
11 Jul, 2022 14.2 14.2 13.75 13.75 47 Thousand
08 Jul, 2022 13.2 14.15 13.2 14.1 123 Thousand
07 Jul, 2022 12.8 12.8 12.8 12.8 -
06 Jul, 2022 12.9 12.9 12.8 12.8 2000.00
05 Jul, 2022 12.7 13.1 12.7 13.0 16 Thousand
04 Jul, 2022 13.0 13.0 12.6 12.75 32 Thousand