Professional Computer Technology Ltd (6270)

TWD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 20.95 21.0 20.7 20.7 35.61 Thousand
30 Jul, 2025 20.8 20.9 20.7 20.8 46 Thousand
29 Jul, 2025 21.0 21.0 20.8 20.85 18.87 Thousand
28 Jul, 2025 21.1 21.1 20.9 20.9 38.17 Thousand
25 Jul, 2025 21.05 21.2 20.95 21.0 33.77 Thousand
24 Jul, 2025 21.3 21.3 21.0 21.05 54 Thousand
23 Jul, 2025 20.75 22.4 20.65 21.3 234 Thousand
22 Jul, 2025 21.0 21.0 20.0 20.4 91 Thousand
21 Jul, 2025 21.1 21.1 21.0 21.0 24 Thousand
18 Jul, 2025 21.35 21.35 21.1 21.1 37 Thousand