Wieson Technologies Co Ltd (6272)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 50.7 52.9 50.7 52.4 725.91 Thousand
26 Aug, 2025 50.2 50.7 49.85 50.4 174.01 Thousand
25 Aug, 2025 49.95 50.4 49.55 50.1 209.69 Thousand
22 Aug, 2025 50.2 50.5 49.75 49.95 132.58 Thousand
21 Aug, 2025 50.2 51.2 50.0 50.5 127.59 Thousand
20 Aug, 2025 52.1 52.1 49.85 50.1 150.15 Thousand
19 Aug, 2025 50.7 51.9 50.1 50.8 125.3 Thousand
18 Aug, 2025 51.1 52.2 50.7 50.8 330.01 Thousand
15 Aug, 2025 50.9 51.7 50.4 50.8 209.38 Thousand
14 Aug, 2025 53.7 53.8 50.8 51.9 385.14 Thousand