Axis Corporation (6292)
TWD 40.6
(0.12%)
TWD 40.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 41.05 | 41.6 | 41.05 | 41.45 | 57.02 Thousand |
| 07 Aug, 2025 | 41.6 | 42.1 | 41.6 | 41.95 | 59 Thousand |
| 06 Aug, 2025 | 42.1 | 42.1 | 41.5 | 41.6 | 107.21 Thousand |
| 05 Aug, 2025 | 43.25 | 43.5 | 42.1 | 42.35 | 156.03 Thousand |
| 04 Aug, 2025 | 43.45 | 44.8 | 43.0 | 43.2 | 48.2 Thousand |
| 01 Aug, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 51.63 Thousand |
| 31 Jul, 2025 | 44.1 | 44.1 | 43.6 | 43.7 | 32.2 Thousand |
| 30 Jul, 2025 | 43.65 | 44.1 | 43.25 | 44.0 | 40 Thousand |
| 29 Jul, 2025 | 45.4 | 45.4 | 44.7 | 44.7 | 40 Thousand |
| 28 Jul, 2025 | 44.1 | 45.7 | 44.05 | 45.4 | 30.19 Thousand |
6294
6411
6417
6287
6290
6291