Axis Corporation (6292)

TWD 40.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 12.71 12.71 12.35 12.71 58.16 Thousand
11 May, 2005 12.76 12.76 12.57 12.71 55.97 Thousand
10 May, 2005 12.76 12.8 12.57 12.76 55.97 Thousand
09 May, 2005 12.76 12.85 12.57 12.76 107.55 Thousand
06 May, 2005 12.76 12.89 12.66 12.89 105.36 Thousand
05 May, 2005 12.76 12.85 12.57 12.57 28.53 Thousand
04 May, 2005 12.94 12.94 12.57 12.76 48.29 Thousand
03 May, 2005 12.76 13.17 12.76 12.85 83.41 Thousand
29 Apr, 2005 13.03 13.03 12.76 12.94 80.12 Thousand
28 Apr, 2005 12.76 13.44 12.76 13.3 61.46 Thousand