Axis Corporation (6292)

TWD 40.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 14.85 15.85 14.85 15.58 291.94 Thousand
11 Mar, 2005 16.04 16.04 14.85 14.85 111.94 Thousand
10 Mar, 2005 15.85 16.31 15.58 15.94 189.87 Thousand
09 Mar, 2005 15.31 15.94 15.31 15.94 161.33 Thousand
08 Mar, 2005 16.76 16.76 15.76 15.9 376.45 Thousand
07 Mar, 2005 15.67 16.17 15.67 16.17 201.94 Thousand
04 Mar, 2005 14.12 15.12 14.12 15.12 211.82 Thousand
03 Mar, 2005 14.4 14.58 14.12 14.17 134.99 Thousand
02 Mar, 2005 14.12 14.67 13.94 14.4 197.55 Thousand
01 Mar, 2005 14.4 14.58 14.03 14.12 156.94 Thousand