Axis Corporation (6292)

TWD 40.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 12.76 12.85 12.66 12.8 19.75 Thousand
19 Jan, 2005 12.85 13.03 12.76 12.76 73.53 Thousand
18 Jan, 2005 13.21 13.3 12.85 12.85 16.46 Thousand
17 Jan, 2005 13.21 13.21 13.21 13.21 1098.00
14 Jan, 2005 13.17 13.21 13.17 13.21 6585.00
13 Jan, 2005 13.12 13.17 12.94 13.17 17.56 Thousand
12 Jan, 2005 13.17 13.21 12.85 13.17 14.26 Thousand
11 Jan, 2005 13.17 13.17 13.17 13.17 3293.00
10 Jan, 2005 13.07 13.21 13.07 13.21 8780.00
07 Jan, 2005 13.21 13.21 12.85 13.21 14.26 Thousand