Axis Corporation (6292)

TWD 41.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 37.7 37.7 36.32 37.09 1.2 Million
02 Feb, 2004 35.29 35.29 35.29 35.29 307.45 Thousand
30 Jan, 2004 32.46 33.4 32.46 33.06 210.79 Thousand
29 Jan, 2004 32.54 32.54 32.11 32.29 108.3 Thousand
28 Jan, 2004 32.29 32.63 32.03 32.37 129.27 Thousand
27 Jan, 2004 32.8 32.8 32.2 32.29 90.83 Thousand
16 Jan, 2004 32.97 32.97 32.54 32.54 78.02 Thousand
15 Jan, 2004 33.49 33.49 32.8 32.89 64.05 Thousand
14 Jan, 2004 33.23 33.49 32.8 33.23 66.38 Thousand
13 Jan, 2004 33.49 33.57 33.23 33.23 73.37 Thousand