Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 124.5 | 128.5 | 123.5 | 127.0 | 1.16 Million |
| 09 Apr, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 240 Thousand |
| 08 Apr, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 161 Thousand |
| 03 Apr, 2024 | 123.5 | 123.5 | 122.5 | 123.5 | 77 Thousand |
| 02 Apr, 2024 | 123.0 | 123.5 | 122.0 | 123.5 | 100 Thousand |
| 01 Apr, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 117 Thousand |
| 29 Mar, 2024 | 122.5 | 122.5 | 121.5 | 122.0 | 66 Thousand |
| 28 Mar, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 89 Thousand |
| 27 Mar, 2024 | 122.0 | 122.5 | 121.0 | 122.0 | 158 Thousand |
| 26 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 115.16 Thousand |
6411
6417
6418
6290
6291
6292