Sinopower Semiconductor (6435)
TWD 91.3
(-0.11%)
TWD 91.3
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 110.0 | 112.5 | 109.5 | 109.5 | 316 Thousand |
| 29 Jan, 2024 | 107.0 | 111.0 | 105.5 | 110.0 | 303 Thousand |
| 26 Jan, 2024 | 111.0 | 111.0 | 107.0 | 107.0 | 422 Thousand |
| 25 Jan, 2024 | 115.0 | 116.0 | 109.5 | 111.5 | 1.27 Million |
| 24 Jan, 2024 | 104.5 | 115.0 | 104.5 | 112.5 | 1.13 Million |
| 23 Jan, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 127 Thousand |
| 22 Jan, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 146 Thousand |
| 19 Jan, 2024 | 103.0 | 104.5 | 102.0 | 102.0 | 98 Thousand |
| 18 Jan, 2024 | 103.5 | 104.0 | 101.5 | 102.5 | 106 Thousand |
| 17 Jan, 2024 | 105.0 | 105.0 | 102.0 | 103.5 | 187 Thousand |
6441
6461
6462
6425
6428
6432