Sinopower Semiconductor (6435)

TWD 91.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 95.4 95.7 95.3 95.3 23 Thousand
19 Sep, 2023 96.8 96.8 95.5 95.5 48 Thousand
18 Sep, 2023 96.6 97.3 96.3 96.8 59 Thousand
15 Sep, 2023 96.8 96.8 96.3 96.6 36 Thousand
14 Sep, 2023 96.7 97.5 96.4 97.0 42 Thousand
13 Sep, 2023 95.6 97.0 95.6 96.7 50 Thousand
12 Sep, 2023 96.7 96.7 96.0 96.5 48 Thousand
11 Sep, 2023 96.4 97.0 95.0 97.0 56 Thousand
08 Sep, 2023 97.0 97.0 95.5 96.6 56 Thousand
07 Sep, 2023 95.2 98.7 95.2 96.3 310 Thousand