Sinopower Semiconductor (6435)
TWD 92.3
(-0.11%)
TWD 92.3
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 106.5 | 107.5 | 105.0 | 105.0 | 167 Thousand |
| 14 Feb, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 92 Thousand |
| 13 Feb, 2023 | 107.0 | 108.0 | 106.0 | 108.0 | 90 Thousand |
| 10 Feb, 2023 | 109.0 | 109.0 | 105.5 | 108.0 | 281 Thousand |
| 09 Feb, 2023 | 109.5 | 112.0 | 109.0 | 109.5 | 379 Thousand |
| 08 Feb, 2023 | 107.5 | 112.0 | 107.5 | 110.5 | 820 Thousand |
| 07 Feb, 2023 | 107.0 | 107.5 | 105.0 | 107.0 | 205 Thousand |
| 06 Feb, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 198 Thousand |
| 03 Feb, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 197 Thousand |
| 02 Feb, 2023 | 108.0 | 108.0 | 106.5 | 108.0 | 439 Thousand |
6441
6461
6462
6425
6428
6432