ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 58.43 58.43 57.93 57.93 2298.00
31 Jul, 2019 58.63 58.63 58.63 58.63 1704.00
30 Jul, 2019 58.93 58.93 57.93 57.93 2292.00
26 Jul, 2019 57.93 57.93 57.93 57.93 764.00
25 Jul, 2019 57.44 57.64 57.44 57.64 3225.00
24 Jul, 2019 57.83 58.03 57.54 57.54 6970.00
22 Jul, 2019 58.73 58.73 58.13 58.13 5983.00
19 Jul, 2019 57.34 59.13 57.34 59.13 14.59 Thousand
18 Jul, 2019 57.54 57.54 57.34 57.34 5347.00
17 Jul, 2019 58.03 58.03 57.54 57.54 4691.00