Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 94.2 | 94.9 | 93.1 | 93.2 | 251.42 Thousand |
| 21 Jan, 2021 | 94.5 | 94.7 | 93.8 | 94.1 | 246.13 Thousand |
| 20 Jan, 2021 | 95.5 | 95.5 | 94.5 | 94.9 | 262.01 Thousand |
| 19 Jan, 2021 | 95.8 | 95.8 | 94.8 | 95.5 | 132.32 Thousand |
| 18 Jan, 2021 | 96.0 | 96.0 | 94.8 | 95.8 | 359.93 Thousand |
| 15 Jan, 2021 | 96.3 | 96.3 | 95.1 | 96.0 | 248.77 Thousand |
| 14 Jan, 2021 | 96.5 | 97.3 | 95.7 | 96.5 | 285.83 Thousand |
| 13 Jan, 2021 | 96.6 | 96.7 | 93.0 | 96.5 | 280.53 Thousand |
| 12 Jan, 2021 | 96.1 | 97.6 | 96.1 | 96.6 | 190.55 Thousand |
| 11 Jan, 2021 | 96.1 | 97.6 | 96.0 | 96.5 | 264.65 Thousand |
6470
6482
6485
6461
6462
6465