Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 167.0 | 168.5 | 163.5 | 164.0 | 227.11 Thousand |
| 08 May, 2025 | 163.0 | 167.5 | 163.0 | 167.0 | 286.6 Thousand |
| 07 May, 2025 | 165.0 | 165.0 | 162.0 | 163.0 | 172.62 Thousand |
| 06 May, 2025 | 162.5 | 166.0 | 162.5 | 165.0 | 221.17 Thousand |
| 05 May, 2025 | 167.0 | 169.5 | 161.5 | 163.5 | 449.81 Thousand |
| 02 May, 2025 | 159.0 | 165.0 | 159.0 | 164.0 | 344.5 Thousand |
| 01 May, 2025 | 161.5 | 162.5 | 158.5 | 159.0 | 268.28 Thousand |
| 30 Apr, 2025 | 161.5 | 162.5 | 158.5 | 159.5 | 281.51 Thousand |
| 29 Apr, 2025 | 162.0 | 163.0 | 160.5 | 161.5 | 208.12 Thousand |
| 28 Apr, 2025 | 161.0 | 164.0 | 161.0 | 161.5 | 204.08 Thousand |
0JBD
0376
ARGQ
1234
RC
6577