Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 138.5 | 139.0 | 137.0 | 138.0 | 234.77 Thousand |
| 04 Sep, 2025 | 138.5 | 139.0 | 137.5 | 138.0 | 259.69 Thousand |
| 03 Sep, 2025 | 141.0 | 141.0 | 138.0 | 139.0 | 255.54 Thousand |
| 02 Sep, 2025 | 138.5 | 141.0 | 137.5 | 140.0 | 510.42 Thousand |
| 01 Sep, 2025 | 139.5 | 140.0 | 137.5 | 138.0 | 377.14 Thousand |
| 29 Aug, 2025 | 141.5 | 142.0 | 140.0 | 140.0 | 228.55 Thousand |
| 28 Aug, 2025 | 141.0 | 141.5 | 140.0 | 140.5 | 279.21 Thousand |
| 27 Aug, 2025 | 142.0 | 143.5 | 140.5 | 140.5 | 375.03 Thousand |
| 26 Aug, 2025 | 143.0 | 143.0 | 140.5 | 143.0 | 376.21 Thousand |
| 25 Aug, 2025 | 145.5 | 147.0 | 142.5 | 143.0 | 487.67 Thousand |
6470
6482
6485
6461
6462
6465