Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 292.0 | 299.0 | 287.0 | 288.0 | 1.47 Million |
| 10 Mar, 2022 | 287.0 | 299.0 | 284.5 | 298.0 | 2.48 Million |
| 09 Mar, 2022 | 274.0 | 283.0 | 272.0 | 281.5 | 1.55 Million |
| 08 Mar, 2022 | 278.0 | 285.0 | 264.5 | 264.5 | 2.34 Million |
| 07 Mar, 2022 | 295.0 | 296.0 | 278.0 | 282.0 | 2.01 Million |
| 04 Mar, 2022 | 300.0 | 307.5 | 291.0 | 291.0 | 2.43 Million |
| 03 Mar, 2022 | 294.0 | 304.5 | 290.0 | 299.5 | 2.75 Million |
| 02 Mar, 2022 | 275.5 | 299.0 | 274.0 | 294.5 | 3.65 Million |
| 01 Mar, 2022 | 281.0 | 287.5 | 271.0 | 280.0 | 3.35 Million |
| 25 Feb, 2022 | 258.0 | 268.0 | 257.5 | 268.0 | 2.94 Million |
6470
6482
6485
6461
6462
6465