Shuang-Bang Industrial Corp. (6506.TWO)
TWD 14.75
(-0.67%)
TWD 14.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 19 Thousand |
| 06 May, 2025 | 14.65 | 14.8 | 14.65 | 14.8 | 22 Thousand |
| 05 May, 2025 | 14.75 | 14.8 | 14.65 | 14.7 | 49.16 Thousand |
| 02 May, 2025 | 14.9 | 14.9 | 14.6 | 14.85 | 100.05 Thousand |
| 01 May, 2025 | 14.7 | 15.0 | 14.6 | 14.85 | 193.03 Thousand |
| 30 Apr, 2025 | 14.7 | 15.0 | 14.6 | 14.6 | 213.03 Thousand |
| 29 Apr, 2025 | 14.8 | 14.95 | 14.8 | 14.85 | 33.17 Thousand |
| 28 Apr, 2025 | 14.75 | 14.85 | 14.65 | 14.8 | 11.16 Thousand |
| 25 Apr, 2025 | 14.6 | 14.75 | 14.6 | 14.65 | 47.17 Thousand |
| 24 Apr, 2025 | 14.7 | 14.7 | 14.6 | 14.6 | 13.24 Thousand |
SOU
3321
ROSE
0M2A
PRQ
601226