GoMax Electronics Co., Ltd. (6512)

TWD 20.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.8 24.0 23.65 23.65 12 Thousand
04 Dec, 2024 23.7 23.8 23.65 23.8 12 Thousand
03 Dec, 2024 24.85 24.85 23.8 24.45 8000.00
02 Dec, 2024 23.4 24.5 23.4 24.0 9000.00
29 Nov, 2024 25.3 25.3 24.0 24.0 4000.00
28 Nov, 2024 23.2 25.0 23.2 25.0 23 Thousand
27 Nov, 2024 23.65 23.7 23.55 23.55 22 Thousand
26 Nov, 2024 23.45 23.6 23.4 23.6 5000.00
25 Nov, 2024 23.75 23.95 23.65 23.65 13 Thousand
22 Nov, 2024 23.9 23.9 23.85 23.85 13 Thousand