GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 44.0 47.95 44.0 47.75 22.41 Thousand
02 Dec, 2025 44.0 44.0 44.0 44.0 1000.00
01 Dec, 2025 44.0 44.6 43.0 44.0 23 Thousand
28 Nov, 2025 45.0 45.45 44.55 44.55 6000.00
27 Nov, 2025 44.0 44.0 44.0 44.0 1000.00
26 Nov, 2025 43.0 44.0 42.9 43.4 24 Thousand
25 Nov, 2025 43.8 43.8 43.0 43.75 7000.00
24 Nov, 2025 44.0 44.0 44.0 44.0 1000.00
21 Nov, 2025 45.0 45.0 43.5 43.5 4000.00
20 Nov, 2025 43.5 43.5 43.5 43.5 1000.00